Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:260.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00260000 | 2022-08-11 12:50PM EDT | 2023-06-16 | 50.65 | 48.90 | 50.65 | +6.06 | +13.59% | 2 | 844 | 79.02% |
| MSFT230915C00260000 | 2022-08-09 12:41PM EDT | 2023-09-15 | 49.80 | 53.20 | 55.10 | 0.00 | - | 40 | 343 | 60.99% |
| MSFT240119C00260000 | 2022-08-11 12:23PM EDT | 2024-01-19 | 60.50 | 58.50 | 60.65 | +5.15 | +9.30% | 3 | 883 | 52.32% |
| MSFT240621C00260000 | 2022-08-11 12:45PM EDT | 2024-06-21 | 68.00 | 64.80 | 67.20 | +7.09 | +11.64% | 10 | 657 | 49.21% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00260000 | 2022-08-11 1:52PM EDT | 2023-06-16 | 16.60 | 16.75 | 17.60 | -2.50 | -13.09% | 262 | 3,270 | 49.01% |
| MSFT230915P00260000 | 2022-08-10 10:52AM EDT | 2023-09-15 | 19.25 | 19.35 | 21.40 | -3.15 | -14.06% | 22 | 792 | 39.38% |
| MSFT240119P00260000 | 2022-08-11 11:35AM EDT | 2024-01-19 | 22.90 | 22.90 | 24.00 | -2.55 | -10.02% | 219 | 4,762 | 32.83% |
| MSFT240621P00260000 | 2022-08-11 10:41AM EDT | 2024-06-21 | 25.84 | 26.30 | 27.45 | -2.80 | -9.78% | 2 | 803 | 29.70% |
© 2023 Yahoo. All rights reserved.
