Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C002600002022-01-05 4:17PM EDT2022-06-1765.4062.2065.30-7.67-10.50%89,463225.73%
MSFT220715C002600002022-01-03 2:03PM EDT2022-07-1578.0963.6067.000.00-148151.92%
MSFT220916C002600002022-01-05 3:12PM EDT2022-09-1670.5067.0069.90-5.50-7.24%21984106.08%
MSFT230120C002600002022-01-05 3:41PM EDT2023-01-2075.0071.3575.00-6.50-7.98%142,54778.55%
MSFT230317C002600002022-01-05 4:30PM EDT2023-03-1776.2573.7077.50-13.06-14.62%256173.36%
MSFT230616C002600002022-01-05 12:46PM EDT2023-06-1682.0077.0580.50-4.95-5.69%4075667.19%
MSFT240119C002600002022-01-05 4:22PM EDT2024-01-1987.0084.0087.50-9.00-9.38%640259.19%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P002600002022-01-05 4:58PM EDT2022-06-177.337.257.65+1.68+29.73%29311,87851.05%
MSFT220715P002600002022-01-05 4:49PM EDT2022-07-158.306.2510.70+2.60+45.61%330642.34%
MSFT220916P002600002022-01-05 12:38PM EDT2022-09-169.6611.2012.05+0.58+6.39%33,49230.42%
MSFT230120P002600002022-01-05 4:54PM EDT2023-01-2016.0015.7017.55+2.52+18.69%1153,54827.53%
MSFT230317P002600002022-01-05 1:45PM EDT2023-03-1716.5616.3519.35+2.31+16.21%1160426.71%
MSFT230616P002600002022-01-05 12:40PM EDT2023-06-1619.5720.0022.05+1.85+10.44%61,59625.89%
MSFT240119P002600002022-01-05 2:03PM EDT2024-01-1924.9024.0028.50+1.90+8.26%22,35325.55%