Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230331C00257500 | 2023-03-24 3:57PM EDT | 2023-03-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| MSFT230406C00257500 | 2023-03-24 2:34PM EDT | 2023-04-06 | 22.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT230421C00257500 | 2023-03-24 3:22PM EDT | 2023-04-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230331P00257500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 12.50% |
| MSFT230406P00257500 | 2023-03-24 3:37PM EDT | 2023-04-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| MSFT230421P00257500 | 2023-03-24 3:51PM EDT | 2023-04-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
