Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 6 |
| 152.73 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,338 |
| 158.60 | 0.00 | - | 5 | 1,659 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,435 |
| 159.25 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.30 | -0.25 | -45.45% | 2 | 272 |
| 148.48 | 0.00 | - | 1 | 110 | 2024-12-20 | 1.88 | 0.00 | - | 3 | 448 |
| 148.80 | 0.00 | - | 5 | 540 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 1,390 |
| 171.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 501 |
| 190.67 | 0.00 | - | 1 | 71 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 523 |
| 177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 144 |
| 165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 1 |
| 200.20 | 0.00 | - | 3 | 8 | 2026-12-18 | 9.60 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.