MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:255.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.90 | 0.00 | - | 1 | 13 | 2023-06-02 | 0.01 | -0.02 | -66.67% | 20 | 423 |
| 58.91 | 0.00 | - | 1 | 8 | 2023-06-09 | 0.04 | -0.04 | -50.00% | 11 | 315 |
| 78.71 | +8.21 | +11.65% | 9 | 4,230 | 2023-06-16 | 0.11 | -0.02 | -15.38% | 94 | 5,684 |
| 63.20 | 0.00 | - | 1 | 8 | 2023-06-23 | 0.22 | 0.00 | - | 567 | 439 |
| 65.55 | 0.00 | - | 10 | 11 | 2023-06-30 | 0.23 | -0.07 | -23.33% | 3 | 43 |
| - | - | - | - | - | 2023-07-07 | 0.30 | 0.00 | - | 5 | 2 |
| 80.37 | +6.31 | +8.52% | 5 | 2,003 | 2023-07-21 | 0.52 | -0.11 | -17.46% | 86 | 2,848 |
| 82.95 | +6.95 | +9.14% | 2 | 1,106 | 2023-08-18 | 1.50 | -0.20 | -11.76% | 11 | 1,601 |
| 82.60 | +6.86 | +9.06% | 19 | 1,708 | 2023-09-15 | 2.09 | -0.53 | -20.23% | 21 | 2,189 |
| 84.85 | +8.05 | +10.48% | 2 | 296 | 2023-10-20 | 3.00 | -0.46 | -13.29% | 1 | 590 |
| 86.38 | +15.92 | +22.59% | 10 | 464 | 2023-11-17 | 4.20 | -0.75 | -15.15% | 8 | 199 |
| 82.34 | 0.00 | - | - | 3 | 2023-12-15 | 5.35 | 0.00 | - | 6 | 15 |
| 86.37 | +1.40 | +1.65% | 30 | 2,502 | 2024-01-19 | 5.45 | -0.75 | -12.10% | 29 | 5,740 |
| 79.43 | 0.00 | - | 4 | 175 | 2024-03-15 | 7.80 | 0.00 | - | 1 | 62 |
| 97.80 | +7.80 | +8.67% | 1 | 1,664 | 2024-06-21 | 10.25 | 0.00 | - | 1 | 1,370 |
| 79.39 | 0.00 | - | 1 | 116 | 2024-12-20 | 13.45 | -0.95 | -6.60% | 7 | 344 |
| 102.00 | 0.00 | - | 9 | 574 | 2025-01-17 | 14.00 | -0.51 | -3.51% | 60 | 1,177 |
| 113.35 | +13.07 | +13.03% | 3 | 132 | 2025-06-20 | 17.22 | -3.73 | -17.80% | 1 | 113 |
| 118.31 | +8.31 | +7.55% | 1 | 75 | 2025-12-19 | 20.00 | -1.20 | -5.66% | 15 | 57 |
© 2023 Yahoo. All rights reserved.