Canada markets open in 1 hour 27 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
411.65+9.47 (+2.35%)
At close: 04:00PM EST
412.80 +1.15 (+0.28%)
Pre-Market: 08:02AM EST
In The Money
Show:ListStraddle
Strike:255.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-02-230.020.00-217
-----2024-03-080.030.00--1
156.570.00-23582024-03-150.010.00-50934
164.170.00--12024-03-280.030.00--2
146.870.00-1242024-04-190.040.00-2302
147.870.00-1232024-05-170.180.00-10195
161.080.00-41,7072024-06-210.350.00-861,529
159.250.00-1552024-09-201.000.00-10272
161.900.00-131092024-12-201.690.00-6423
165.950.00-35462025-01-172.070.00-21,409
171.950.00-11072025-06-204.230.00-6383
174.750.00-1692025-12-196.690.00-124611
162.200.00-1552026-01-166.880.00-7133
165.750.00-912026-06-18-----
185.050.00-482026-12-189.450.00-212