Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 7 | 246 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 3 |
| 164.92 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 146.42 | -4.98 | -3.29% | 3 | 13 | 2024-05-17 | 0.03 | 0.00 | - | 63 | 596 |
| 145.68 | -11.32 | -7.21% | 4 | 1,853 | 2024-06-21 | 0.23 | +0.13 | +130.00% | 61 | 5,218 |
| 155.52 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.27 | -0.11 | -28.95% | 12 | 1,158 |
| 169.74 | 0.00 | - | 5 | 1,537 | 2024-08-16 | 0.52 | -0.06 | -10.34% | 5 | 923 |
| 153.24 | -3.36 | -2.15% | 5 | 2,372 | 2024-09-20 | 0.59 | 0.00 | - | 72 | 1,994 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 1.00 | -0.15 | -13.04% | 4 | 45 |
| 166.03 | 0.00 | - | - | 2 | 2024-11-15 | 1.55 | +0.12 | +8.39% | 1 | 74 |
| 173.04 | 0.00 | - | 1 | 165 | 2024-12-20 | 1.69 | -0.06 | -3.43% | 17 | 681 |
| 158.60 | -8.30 | -4.97% | 37 | 2,075 | 2025-01-17 | 1.90 | +0.15 | +8.57% | 224 | 5,571 |
| - | - | - | - | - | 2025-03-21 | 3.01 | +0.64 | +27.00% | 13 | 305 |
| 158.10 | -6.38 | -3.88% | 8 | 495 | 2025-06-20 | 3.85 | +0.40 | +11.59% | 11 | 1,902 |
| - | - | - | - | - | 2025-09-19 | 4.40 | 0.00 | - | 6 | 67 |
| 166.90 | -3.10 | -1.82% | 7 | 287 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 534 |
| 166.80 | -17.13 | -9.31% | 9 | 199 | 2026-01-16 | 7.00 | +1.00 | +16.67% | 1 | 431 |
| 170.00 | -18.52 | -9.82% | 4 | 19 | 2026-06-18 | 7.80 | -0.54 | -6.47% | 2 | 119 |
| 176.00 | -22.00 | -11.11% | 8 | 59 | 2026-12-18 | 10.20 | +0.75 | +7.94% | 34 | 93 |
© 2024 Yahoo. All rights reserved.