MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.87+2.05+2.60%1142023-06-020.010.00-12365
81.22+23.52+40.76%162023-06-090.01-0.01-50.00%1362
81.54+0.23+0.28%39,1012023-06-160.05-0.01-16.67%4413,709
81.520.00-392023-06-230.06-0.03-33.33%13145
81.280.00-10232023-06-300.150.00-51,804
-----2023-07-070.270.00-11
85.35+3.33+4.06%42,5292023-07-210.31-0.05-13.89%155,899
85.87+1.00+1.18%28792023-08-180.94-0.26-21.67%541,817
85.70+0.30+0.35%31,7832023-09-151.38-0.21-13.21%266,530
91.000.00-83072023-10-202.05-0.37-15.29%502,375
76.790.00-41922023-11-173.39-0.11-3.14%31,243
88.550.00-162023-12-153.55-0.55-13.41%5389
93.70+1.58+1.72%36,7262024-01-194.36-0.44-9.17%14116,844
96.690.00-11012024-03-156.150.00-20406
100.00+0.20+0.20%41,8612024-06-218.00-0.70-8.05%73,530
104.35-4.35-4.00%21592024-12-2012.000.00-4160
107.60+0.60+0.56%82,1582025-01-1712.950.00-1443,149
108.400.00-14982025-06-2015.30-4.20-21.54%20547
118.240.00-22792025-12-1918.700.00-1140