Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
374.23+3.28 (+0.88%)
At close: 04:00PM EST
373.99 -0.24 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
119.650.00-52832023-12-150.010.00-11,594
121.700.00-1112023-12-220.020.00-1204
120.280.00--52023-12-290.020.00-56106
-----2024-01-050.040.00---
-----2024-01-120.080.00-33
122.050.00-16,1962024-01-190.110.00-216,619
121.300.00-14562024-02-160.22-0.05-18.52%10679
124.200.00-37312024-03-150.40-0.08-16.67%74,013
127.81+4.81+3.91%71112024-04-190.740.00-5264
134.160.00-6122024-05-171.220.00-3387
125.430.00-191,9712024-06-211.55-0.10-6.06%1007,491
-----2024-07-191.830.00-311
133.500.00-12,2902024-09-202.840.00-11,955
139.000.00-11492024-12-204.15-0.01-0.24%1566
138.120.00-11,9852025-01-174.43-0.22-4.73%96,303
150.000.00-15032025-06-207.550.00-21,136
150.00-7.50-4.76%13032025-12-199.30-0.35-3.63%5528
146.000.00-52302026-01-169.39-0.86-8.39%1398