Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.65 | 0.00 | - | 5 | 283 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 1,594 |
| 121.70 | 0.00 | - | 1 | 11 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 204 |
| 120.28 | 0.00 | - | - | 5 | 2023-12-29 | 0.02 | 0.00 | - | 56 | 106 |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-01-12 | 0.08 | 0.00 | - | 3 | 3 |
| 122.05 | 0.00 | - | 1 | 6,196 | 2024-01-19 | 0.11 | 0.00 | - | 2 | 16,619 |
| 121.30 | 0.00 | - | 1 | 456 | 2024-02-16 | 0.22 | -0.05 | -18.52% | 10 | 679 |
| 124.20 | 0.00 | - | 3 | 731 | 2024-03-15 | 0.40 | -0.08 | -16.67% | 7 | 4,013 |
| 127.81 | +4.81 | +3.91% | 7 | 111 | 2024-04-19 | 0.74 | 0.00 | - | 5 | 264 |
| 134.16 | 0.00 | - | 6 | 12 | 2024-05-17 | 1.22 | 0.00 | - | 3 | 387 |
| 125.43 | 0.00 | - | 19 | 1,971 | 2024-06-21 | 1.55 | -0.10 | -6.06% | 100 | 7,491 |
| - | - | - | - | - | 2024-07-19 | 1.83 | 0.00 | - | 3 | 11 |
| 133.50 | 0.00 | - | 1 | 2,290 | 2024-09-20 | 2.84 | 0.00 | - | 1 | 1,955 |
| 139.00 | 0.00 | - | 1 | 149 | 2024-12-20 | 4.15 | -0.01 | -0.24% | 1 | 566 |
| 138.12 | 0.00 | - | 1 | 1,985 | 2025-01-17 | 4.43 | -0.22 | -4.73% | 9 | 6,303 |
| 150.00 | 0.00 | - | 1 | 503 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 1,136 |
| 150.00 | -7.50 | -4.76% | 1 | 303 | 2025-12-19 | 9.30 | -0.35 | -3.63% | 5 | 528 |
| 146.00 | 0.00 | - | 5 | 230 | 2026-01-16 | 9.39 | -0.86 | -8.39% | 1 | 398 |
© 2023 Yahoo. All rights reserved.