Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00235000 | 2022-08-10 9:32AM EDT | 2023-06-16 | 67.85 | 66.50 | 68.50 | +5.45 | +8.73% | 1 | 993 | 83.30% |
| MSFT230915C00235000 | 2022-08-05 1:40PM EDT | 2023-09-15 | 68.55 | 70.60 | 72.40 | 0.00 | - | 4 | 46 | 64.01% |
| MSFT240119C00235000 | 2022-08-10 10:32AM EDT | 2024-01-19 | 77.46 | 76.10 | 78.10 | +6.59 | +9.30% | 3 | 710 | 55.44% |
| MSFT240621C00235000 | 2022-08-11 1:21PM EDT | 2024-06-21 | 82.60 | 80.15 | 82.50 | +9.86 | +13.56% | 1 | 63 | 50.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00235000 | 2022-08-11 12:20PM EDT | 2023-06-16 | 10.30 | 10.45 | 11.00 | -1.15 | -10.04% | 24 | 1,247 | 56.60% |
| MSFT230915P00235000 | 2022-08-11 12:44PM EDT | 2023-09-15 | 12.55 | 12.65 | 14.30 | -1.85 | -12.85% | 4 | 354 | 45.34% |
| MSFT240119P00235000 | 2022-08-10 1:01PM EDT | 2024-01-19 | 15.59 | 15.45 | 16.20 | -1.71 | -9.88% | 25 | 3,007 | 36.98% |
| MSFT240621P00235000 | 2022-08-11 12:07PM EDT | 2024-06-21 | 18.50 | 18.15 | 19.70 | -2.30 | -11.06% | 2 | 324 | 33.60% |
© 2023 Yahoo. All rights reserved.
