Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C002350002022-01-04 3:03PM EDT2022-06-1794.9084.0088.000.00-41,018331.11%
MSFT220916C002350002022-01-05 4:08PM EDT2022-09-1689.8087.5590.60-7.20-7.42%294152.31%
MSFT230120C002350002022-01-05 3:19PM EDT2023-01-2095.0091.2094.50-8.00-7.77%31,317110.02%
MSFT230317C002350002021-12-28 4:06PM EDT2023-03-17116.0392.0096.500.00-1576100.81%
MSFT230616C002350002021-12-28 10:58AM EDT2023-06-16120.6294.5099.000.00-199390.91%
MSFT240119C002350002022-01-05 3:39PM EDT2024-01-19105.00100.00104.50-10.00-8.70%58177.70%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P002350002022-01-05 3:04PM EDT2022-06-173.704.154.45+0.55+17.46%1092,62746.48%
MSFT220916P002350002022-01-05 11:27AM EDT2022-09-165.916.857.65+0.88+17.50%35493227.40%
MSFT230120P002350002022-01-04 3:23PM EDT2023-01-208.8010.2511.300.00-262,63323.93%
MSFT230317P002350002022-01-05 1:45PM EDT2023-03-1711.0610.0013.35+2.04+22.62%1030724.05%
MSFT230616P002350002022-01-05 12:51PM EDT2023-06-1614.0012.8016.00+1.55+12.45%11,18323.83%
MSFT240119P002350002022-01-04 11:50AM EDT2024-01-1915.0016.7520.950.00-283423.22%