Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 1 | 10 |
| 150.95 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.01 | 0.00 | - | 1,011 | 1,061 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 100 | 131 |
| 151.43 | 0.00 | - | 1 | 5 | 2023-12-29 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-01-05 | 0.03 | 0.00 | - | 45 | 72 |
| 140.91 | 0.00 | - | 15 | 918 | 2024-01-19 | 0.07 | 0.00 | - | 5 | 9,386 |
| 136.96 | 0.00 | - | 1 | 31 | 2024-02-16 | 0.19 | 0.00 | - | 6 | 627 |
| 137.35 | 0.00 | - | 1 | 28 | 2024-03-15 | 0.28 | 0.00 | - | 10 | 4,455 |
| 105.36 | 0.00 | - | - | 1 | 2024-04-19 | 0.43 | 0.00 | - | 2 | 146 |
| 146.68 | 0.00 | - | - | 29 | 2024-05-17 | 0.64 | 0.00 | - | 1 | 38 |
| 147.55 | 0.00 | - | 5 | 842 | 2024-06-21 | 1.01 | -0.02 | -1.94% | 2 | 3,527 |
| - | - | - | - | - | 2024-07-19 | 1.17 | +0.17 | +17.00% | 4 | 10 |
| 113.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.91 | 0.00 | - | 2 | 1,246 |
| 145.00 | 0.00 | - | 1 | 183 | 2024-12-20 | 2.85 | -0.15 | -5.00% | 25 | 877 |
| 152.00 | 0.00 | - | 1 | 516 | 2025-01-17 | 3.35 | +0.09 | +2.76% | 11 | 2,259 |
| 134.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 6 | 344 |
| 170.70 | 0.00 | - | 5 | 209 | 2025-12-19 | 6.63 | 0.00 | - | 1 | 1,649 |
| 166.21 | 0.00 | - | 2 | 13 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.