MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.650.00--12023-06-020.010.00-3235
-----2023-06-090.020.00-1288
99.76+4.36+4.57%41,9002023-06-160.050.00-14911,768
85.200.00-17202023-06-230.090.00-102266
92.870.00-17382023-06-300.09-0.01-10.00%20332
98.140.00-369742023-07-210.24-0.04-14.29%32,769
99.340.00-171242023-08-180.71-0.11-13.41%172,370
107.00+8.30+8.41%111,1012023-09-151.10-0.15-12.00%324,920
108.58+18.50+20.54%11312023-10-201.54-0.27-14.92%2471,734
93.200.00-152023-11-172.34-0.29-11.03%2656
91.950.00--12023-12-153.590.00-119
113.00+16.20+16.74%689972024-01-193.30-0.40-10.81%187,998
88.780.00-33212024-03-154.20-0.69-14.11%434,293
117.35+15.35+15.05%28222024-06-216.16-1.34-17.87%32,684
116.750.00-21712024-12-2011.030.00-1856
119.300.00-15592025-01-179.50-0.90-8.65%51,933
102.850.00-52842025-06-2012.000.00-154
136.97+13.21+10.67%21962025-12-1914.70-1.95-11.71%2563