Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 169.06 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 326 |
| 170.08 | 0.00 | - | 2 | 720 | 2024-06-21 | 0.05 | -0.06 | -54.55% | 120 | 3,111 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.12 | -60.00% | 1 | 295 |
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 2 | 21 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.30 | -0.15 | -33.33% | 5 | 1,385 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 13 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.92 | 0.00 | - | 5 | 44 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 666 |
| 187.75 | 0.00 | - | 3 | 590 | 2025-01-17 | 0.94 | -0.41 | -30.37% | 7 | 2,210 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 176.45 | 0.00 | - | 1 | 465 | 2025-06-20 | 2.17 | 0.00 | - | 27 | 409 |
| 203.30 | 0.00 | - | - | 3 | 2025-09-19 | 2.65 | -0.85 | -24.29% | 6 | 14 |
| 197.80 | -14.70 | -6.92% | 1 | 175 | 2025-12-19 | 4.18 | -0.32 | -7.11% | 1 | 1,374 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | -0.95 | -16.38% | 1 | 38 |
| 217.72 | 0.00 | - | 5 | 13 | 2026-12-18 | 6.20 | -0.30 | -4.62% | 10 | 5 |
© 2024 Yahoo. All rights reserved.