Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00225000 | 2022-08-05 2:17PM EDT | 2023-06-16 | 70.80 | 75.05 | 76.00 | 0.00 | - | 1 | 267 | 88.39% |
| MSFT230915C00225000 | 2022-08-09 3:41PM EDT | 2023-09-15 | 75.50 | 76.95 | 80.55 | 0.00 | - | 5 | 23 | 66.45% |
| MSFT240119C00225000 | 2022-08-11 11:47AM EDT | 2024-01-19 | 84.05 | 82.90 | 84.90 | +5.95 | +7.62% | 23 | 561 | 57.07% |
| MSFT240621C00225000 | 2022-08-10 11:42AM EDT | 2024-06-21 | 88.91 | 87.30 | 89.55 | +6.11 | +7.38% | 2 | 234 | 50.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00225000 | 2022-08-11 12:58PM EDT | 2023-06-16 | 8.35 | 8.55 | 8.85 | -1.05 | -11.17% | 62 | 2,021 | 59.06% |
| MSFT230915P00225000 | 2022-08-10 12:04PM EDT | 2023-09-15 | 10.00 | 10.50 | 11.85 | -1.25 | -11.11% | 25 | 337 | 46.81% |
| MSFT240119P00225000 | 2022-08-10 12:25PM EDT | 2024-01-19 | 13.24 | 13.05 | 14.30 | -1.71 | -11.44% | 100 | 1,409 | 39.04% |
| MSFT240621P00225000 | 2022-08-09 12:35PM EDT | 2024-06-21 | 17.50 | 14.40 | 17.00 | 0.00 | - | 2 | 1,167 | 34.67% |
© 2023 Yahoo. All rights reserved.
