Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.00 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 6 |
| 191.02 | 0.00 | - | - | 5 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 3 | 6 |
| 174.25 | 0.00 | - | 2 | 385 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 1 | 2,481 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 83 |
| 206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.11 | -0.11 | -50.00% | 1 | 45 |
| 194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.18 | -0.29 | -61.70% | 2 | 1,104 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 712 |
| 187.00 | 0.00 | - | 2 | 661 | 2025-01-17 | 0.98 | 0.00 | - | 8 | 2,941 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.16 | 0.00 | - | 32 | 143 |
| 185.50 | 0.00 | - | 1 | 187 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
| - | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | 5 | 11 |
| 220.90 | 0.00 | - | 6 | 171 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 256 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.60 | +0.40 | +12.50% | 2 | 191 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 207.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 6.60 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.