MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:210.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 1 | 21 |
| 97.55 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 16 |
| 115.00 | -2.85 | -2.42% | 11 | 471 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 9,716 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 10 |
| 127.00 | 0.00 | - | 1 | 143 | 2023-07-21 | 0.07 | -0.02 | -22.22% | 11 | 2,777 |
| 123.35 | +15.75 | +14.64% | 7 | 84 | 2023-08-18 | 0.28 | -0.02 | -6.67% | 1 | 1,114 |
| 121.83 | 0.00 | - | 12 | 509 | 2023-09-15 | 0.55 | 0.00 | - | 6 | 5,930 |
| 103.20 | 0.00 | - | 2 | 27 | 2023-10-20 | 0.82 | 0.00 | - | 11 | 569 |
| 110.59 | 0.00 | - | 1 | 5 | 2023-11-17 | 1.35 | 0.00 | - | 5 | 345 |
| 116.29 | 0.00 | - | - | 1 | 2023-12-15 | 1.41 | -0.13 | -8.44% | 11 | 6 |
| 130.44 | 0.00 | - | 5 | 1,742 | 2024-01-19 | 1.69 | -0.35 | -17.16% | 18 | 11,513 |
| 133.30 | 0.00 | - | 6 | 27 | 2024-03-15 | 2.69 | -0.46 | -14.60% | 1 | 613 |
| 135.15 | +3.15 | +2.39% | 2 | 1,834 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 4,531 |
| 114.80 | 0.00 | - | 2 | 114 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 176 |
| 125.30 | 0.00 | - | 1 | 744 | 2025-01-17 | 6.45 | -0.35 | -5.15% | 203 | 3,196 |
| 132.76 | 0.00 | - | 1 | 56 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 32 |
| 153.50 | 0.00 | - | 2 | 61 | 2025-12-19 | 11.43 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.