MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:205.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 10 | 72 |
| 129.00 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 127.59 | 0.00 | - | 2 | 178 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 20 | 4,861 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 2 | 13 |
| 116.45 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 131.00 | 0.00 | - | 1 | 18 | 2023-07-21 | 0.07 | +0.01 | +16.67% | 1 | 4,060 |
| 112.05 | 0.00 | - | 1 | 72 | 2023-08-18 | 0.22 | -0.04 | -15.38% | 48 | 652 |
| 111.50 | 0.00 | - | 72 | 131 | 2023-09-15 | 0.48 | -0.03 | -5.88% | 1 | 2,377 |
| 112.80 | 0.00 | - | 72 | 135 | 2023-10-20 | 0.62 | -0.17 | -21.52% | 1 | 476 |
| 115.06 | 0.00 | - | 1 | 1 | 2023-11-17 | 1.14 | 0.00 | - | 1 | 120 |
| 115.50 | 0.00 | - | - | 2 | 2023-12-15 | 1.66 | 0.00 | - | - | 4 |
| 135.57 | 0.00 | - | 10 | 876 | 2024-01-19 | 1.48 | -0.28 | -15.91% | 41 | 4,579 |
| 110.07 | 0.00 | - | 5 | 225 | 2024-06-21 | 3.51 | -0.17 | -4.62% | 100 | 2,513 |
| 118.69 | 0.00 | - | 2 | 8 | 2024-12-20 | 6.10 | 0.00 | - | 6 | 218 |
| 145.83 | 0.00 | - | 5 | 112 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 765 |
| 149.72 | 0.00 | - | 73 | 52 | 2025-06-20 | 7.90 | 0.00 | - | 4 | 74 |
| 146.70 | +5.70 | +4.04% | 1 | 33 | 2025-12-19 | 9.85 | 0.00 | - | 4 | 73 |
© 2023 Yahoo. All rights reserved.