Canada markets close in 5 hours 28 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
409.24-1.10 (-0.27%)
As of 10:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:205.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
177.120.00-332024-04-190.020.00-2118
188.850.00-332024-05-170.040.00-2553
214.430.00-302472024-06-210.060.00-22,458
218.850.00-1202024-09-200.300.00-3,0003,347
118.690.00-282024-12-200.610.00-4529
205.680.00-11462025-01-170.680.00-2787
208.150.00-1502025-06-201.490.00-10142
218.000.00-1332025-12-194.350.00-14323
217.400.00-18382026-01-162.880.00-2226
-----2026-06-186.100.00-21
222.790.00-132026-12-185.900.00--5