Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.57+2.91 (+1.05%)
At close: 04:00PM EDT
280.94 +0.37 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C001850002022-08-10 12:36PM EDT2023-06-16109.86108.60109.40+6.45+6.24%12187107.36%
MSFT240119C001850002022-08-05 11:01AM EDT2024-01-19109.20113.40116.400.00-26566.32%
MSFT240621C001850002022-08-03 12:42PM EDT2024-06-21113.05116.45119.400.00-110557.82%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P001850002022-08-10 3:00PM EDT2023-06-163.503.403.65-0.50-12.50%11,38468.42%
MSFT230915P001850002022-08-10 1:21PM EDT2023-09-154.304.555.10-0.70-14.00%33573251.69%
MSFT240119P001850002022-08-09 1:56PM EDT2024-01-197.006.256.750.00-11,34443.75%
MSFT240621P001850002022-07-28 3:53PM EDT2024-06-219.227.658.250.00--13338.10%