MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.07 | 0.00 | - | 1 | 1 |
| 152.30 | +18.04 | +13.44% | 4 | 220 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 1 | 4,292 |
| 132.86 | 0.00 | - | - | 2 | 2023-06-30 | 0.03 | 0.00 | - | - | 2 |
| 132.80 | 0.00 | - | 1 | 79 | 2023-07-21 | 0.06 | +0.02 | +50.00% | 4 | 852 |
| 134.08 | 0.00 | - | 12 | 76 | 2023-08-18 | 0.12 | 0.00 | - | 2 | 1,011 |
| 130.97 | 0.00 | - | 6 | 452 | 2023-09-15 | 0.23 | -0.02 | -8.00% | 1 | 2,030 |
| 140.99 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.58 | 0.00 | - | 1 | 491 |
| 133.40 | 0.00 | - | - | 43 | 2023-11-17 | 0.81 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2023-12-15 | 0.79 | 0.00 | - | 6 | 3 |
| 155.65 | +7.65 | +5.17% | 1 | 577 | 2024-01-19 | 1.02 | -0.03 | -2.86% | 29 | 5,871 |
| - | - | - | - | - | 2024-03-15 | 1.27 | +0.08 | +6.72% | 10 | 67 |
| 143.51 | 0.00 | - | 16 | 1,799 | 2024-06-21 | 2.78 | +0.58 | +26.36% | 1 | 1,029 |
| 141.45 | 0.00 | - | 1 | 153 | 2024-12-20 | 3.95 | -0.31 | -7.28% | 2 | 737 |
| 163.86 | +2.86 | +1.78% | 1 | 1,452 | 2025-01-17 | 4.05 | -0.30 | -6.90% | 52 | 1,988 |
| 145.05 | 0.00 | - | 1 | 1,083 | 2025-06-20 | 5.81 | 0.00 | - | 1 | 122 |
| 145.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 7.30 | 0.00 | - | 6 | 437 |
© 2023 Yahoo. All rights reserved.