Canada Markets close in 5 hrs 23 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
276.43+2.65 (+0.97%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C001800002022-08-08 10:49AM EDT2023-06-16109.00112.90114.650.00-1190120.31%
MSFT240119C001800002022-08-05 10:59AM EDT2024-01-19113.70117.45120.850.00-110773.14%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P001800002022-08-11 1:56PM EDT2023-06-163.003.103.25-0.40-11.76%3442,34066.80%
MSFT230915P001800002022-08-10 10:33AM EDT2023-09-154.004.054.30-0.75-15.79%1259550.34%
MSFT240119P001800002022-08-11 1:49PM EDT2024-01-195.755.706.10-0.40-6.50%51,84743.21%
MSFT240621P001800002022-08-10 11:25AM EDT2024-06-216.987.108.05-0.31-4.25%515038.63%