Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 118 |
| 242.23 | 0.00 | - | 29 | 156 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,688 |
| 211.23 | 0.00 | - | 45 | 45 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 501 |
| 197.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 1,080 |
| 262.55 | 0.00 | - | 1 | 506 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 1,656 |
| 133.23 | 0.00 | - | 1 | 30 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 173 |
| 217.61 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.70 | 0.00 | - | 4 | 182 |
| 252.86 | 0.00 | - | 50 | 54 | 2026-01-16 | 0.64 | 0.00 | - | 8 | 233 |
© 2024 Yahoo. All rights reserved.