Canada markets close in 5 hours 22 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
371.36+2.22 (+0.60%)
As of 10:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
179.400.00-1072023-12-150.010.00-3161
207.500.00-205812024-01-190.030.00-12,430
162.550.00--12024-02-160.040.00-499
-----2024-03-150.100.00-9637
-----2024-04-190.070.00-510
-----2024-05-170.120.00-8797
183.050.00-11772024-06-210.180.00-13,563
211.230.00-45452024-09-200.420.00-2282
197.000.00-162024-12-200.680.00-21,068
213.050.00-2685462025-01-170.810.00-51,642
133.230.00-1302025-06-201.200.00-4172
217.610.00-142025-12-192.040.00-4137
226.000.00-122026-01-162.250.00-3201