Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Strike:165.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.40 | 0.00 | - | 10 | 7 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 161 |
| 207.50 | 0.00 | - | 20 | 581 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 2,430 |
| 162.55 | 0.00 | - | - | 1 | 2024-02-16 | 0.04 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2024-03-15 | 0.10 | 0.00 | - | 9 | 637 |
| - | - | - | - | - | 2024-04-19 | 0.07 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 87 | 97 |
| 183.05 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 3,563 |
| 211.23 | 0.00 | - | 45 | 45 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 282 |
| 197.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.68 | 0.00 | - | 2 | 1,068 |
| 213.05 | 0.00 | - | 268 | 546 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 1,642 |
| 133.23 | 0.00 | - | 1 | 30 | 2025-06-20 | 1.20 | 0.00 | - | 4 | 172 |
| 217.61 | 0.00 | - | 1 | 4 | 2025-12-19 | 2.04 | 0.00 | - | 4 | 137 |
| 226.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.25 | 0.00 | - | 3 | 201 |
© 2023 Yahoo. All rights reserved.