MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
167.250.00-31712023-06-160.010.00-21,760
153.150.00-1242023-07-210.02-0.01-33.33%5827
163.450.00-2702023-08-180.04-0.01-20.00%31,869
98.570.00-192792023-09-150.120.00-11,150
150.900.00--22023-10-200.220.00-2139
128.000.00-112023-11-170.340.00-20411
170.280.00-66062024-01-190.650.00-12,649
-----2024-03-151.220.00-467
149.100.00-221782024-06-212.710.00-803,570
149.600.00-112024-12-202.69+0.28+11.62%2860
135.930.00-12842025-01-172.870.00-21,280
133.230.00-1302025-06-204.230.00-1168
114.500.00--02025-12-195.100.00-158