MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:165.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.25 | 0.00 | - | 31 | 71 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,760 |
| 153.15 | 0.00 | - | 1 | 24 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 5 | 827 |
| 163.45 | 0.00 | - | 2 | 70 | 2023-08-18 | 0.04 | -0.01 | -20.00% | 3 | 1,869 |
| 98.57 | 0.00 | - | 19 | 279 | 2023-09-15 | 0.12 | 0.00 | - | 1 | 1,150 |
| 150.90 | 0.00 | - | - | 2 | 2023-10-20 | 0.22 | 0.00 | - | 2 | 139 |
| 128.00 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.34 | 0.00 | - | 20 | 411 |
| 170.28 | 0.00 | - | 6 | 606 | 2024-01-19 | 0.65 | 0.00 | - | 1 | 2,649 |
| - | - | - | - | - | 2024-03-15 | 1.22 | 0.00 | - | 4 | 67 |
| 149.10 | 0.00 | - | 22 | 178 | 2024-06-21 | 2.71 | 0.00 | - | 80 | 3,570 |
| 149.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.69 | +0.28 | +11.62% | 2 | 860 |
| 135.93 | 0.00 | - | 1 | 284 | 2025-01-17 | 2.87 | 0.00 | - | 2 | 1,280 |
| 133.23 | 0.00 | - | 1 | 30 | 2025-06-20 | 4.23 | 0.00 | - | 1 | 168 |
| 114.50 | 0.00 | - | - | 0 | 2025-12-19 | 5.10 | 0.00 | - | 1 | 58 |
© 2023 Yahoo. All rights reserved.