Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
370.95+2.15 (+0.58%)
At close: 04:00PM EST
370.74 -0.21 (-0.06%)
After hours: 06:36PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
226.100.00-16652024-01-190.020.00-405,665
182.700.00-62322024-03-150.050.00-1266
208.000.00-12952024-06-210.110.00-12,020
228.090.00-112024-12-200.400.00-81,966
196.450.00-11022025-01-170.360.00-551,785
203.250.00-132025-06-200.750.00-6122
242.500.00-11352025-12-191.270.00-38245