Canada markets open in 8 hours 46 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
382.70+4.09 (+1.08%)
At close: 04:00PM EST
382.60 -0.10 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240119C001400002023-11-10 11:05AM EST2024-01-19226.100.000.000.00-100.00%
MSFT240315C001400002023-09-22 10:49AM EST2024-03-15182.70187.60191.000.00-62320.00%
MSFT240621C001400002023-11-01 9:20AM EST2024-06-21208.000.000.000.00-100.00%
MSFT241220C001400002023-07-18 2:55PM EST2024-12-20228.09183.00187.500.00-110.00%
MSFT250117C001400002023-08-24 8:52AM EST2025-01-17196.45182.50187.000.00-11020.00%
MSFT250620C001400002023-05-31 8:36AM EST2025-06-20203.25209.00213.950.00-130.00%
MSFT251219C001400002023-11-20 10:24AM EST2025-12-19242.500.000.000.00-1100.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240119P001400002023-11-22 1:06PM EST2024-01-190.020.000.000.00-3050.00%
MSFT240315P001400002023-11-28 1:00PM EST2024-03-150.040.000.000.00-3025.00%
MSFT240621P001400002023-11-27 10:21AM EST2024-06-210.110.000.000.00-1025.00%
MSFT241220P001400002023-11-14 3:57PM EST2024-12-200.400.000.000.00-8025.00%
MSFT250117P001400002023-11-20 3:31PM EST2025-01-170.360.000.000.00-55012.50%
MSFT250620P001400002023-11-24 12:57PM EST2025-06-200.750.000.000.00-6012.50%
MSFT251219P001400002023-11-28 2:03PM EST2025-12-191.080.000.000.00-12012.50%