Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.50 | 0.00 | - | 28 | 104 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 812 |
| 286.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.08 | 0.00 | - | 20 | 1,638 |
| 234.35 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 607 |
| 219.14 | 0.00 | - | 2 | 29 | 2025-06-20 | 0.60 | 0.00 | - | 4 | 73 |
| 294.25 | 0.00 | - | 1 | 63 | 2025-12-19 | 0.54 | 0.00 | - | 51 | 1,944 |
© 2024 Yahoo. All rights reserved.