Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001250002022-05-23 10:10AM EDT2022-06-17130.00146.20149.550.00-12186.28%
MSFT220916C001250002022-05-12 9:51AM EDT2022-09-16130.45147.45149.550.00-55962.35%
MSFT230120C001250002022-05-17 1:46PM EDT2023-01-20141.25147.75150.900.00-4910953.37%
MSFT230317C001250002022-05-25 1:46PM EDT2023-03-17138.10148.20151.650.00-634152.22%
MSFT230616C001250002022-05-18 10:52AM EDT2023-06-16138.57149.15153.550.00-29552.17%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001250002022-05-24 11:27AM EDT2022-06-170.060.000.100.00-5349119.53%
MSFT220916P001250002022-05-20 10:04AM EDT2022-09-160.400.150.350.00-126162.16%
MSFT230120P001250002022-05-25 1:58PM EDT2023-01-201.040.530.890.00-1532,32851.61%
MSFT230317P001250002022-05-26 1:18PM EDT2023-03-171.820.712.15+0.37+25.52%21,37650.64%
MSFT230616P001250002022-05-26 1:18PM EDT2023-06-162.271.012.65+0.34+17.62%243050.32%