Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00120000 | 2024-02-15 3:55PM EDT | 2024-06-21 | 287.50 | 295.55 | 299.65 | 0.00 | - | 2 | 157 | 257.67% |
| MSFT250117C00120000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 293.50 | 287.55 | 291.90 | +3.00 | +1.03% | 1 | 287 | 87.66% |
| MSFT250620C00120000 | 2024-04-05 1:37PM EDT | 2025-06-20 | 309.85 | 288.50 | 293.00 | 0.00 | - | 50 | 214 | 73.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00120000 | 2024-01-30 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,475 | 93.75% |
| MSFT250117P00120000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.10 | 0.00 | - | 3 | 1,821 | 50.20% |
| MSFT250620P00120000 | 2024-04-16 2:08PM EDT | 2025-06-20 | 0.38 | 0.05 | 5.00 | 0.00 | - | 1 | 1,032 | 65.74% |
© 2024 Yahoo. All rights reserved.