Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001200002021-11-16 3:50PM EDT2022-06-17219.90204.95207.200.00-3455887.89%
MSFT220916C001200002022-01-05 4:48PM EDT2022-09-16198.45195.35199.00-17.05-7.91%4178349.91%
MSFT230120C001200002021-12-29 4:42PM EDT2023-01-20223.69194.50199.500.00-30411240.06%
MSFT230317C001200002022-01-03 11:17AM EDT2023-03-17212.40195.00199.500.00-4155216.77%
MSFT230616C001200002021-12-13 4:59PM EDT2023-06-16220.45195.00200.000.00-2271190.10%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001200002022-01-03 10:47AM EDT2022-06-170.240.270.440.00-110796142.19%
MSFT220916P001200002022-01-05 10:33AM EDT2022-09-160.550.560.86+0.05+10.00%266169.87%
MSFT230120P001200002022-01-05 10:33AM EDT2023-01-200.990.011.28+0.09+10.00%22,10853.39%
MSFT230317P001200002022-01-05 10:33AM EDT2023-03-171.280.002.40-0.19-12.93%153554.80%
MSFT230616P001200002022-01-04 4:43PM EDT2023-06-161.600.985.000.00-143150.43%