Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.90+3.38 (+1.29%)
At close: 04:00PM EDT
266.08 +0.18 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001100002022-05-17 3:43PM EDT2022-06-17156.40154.00158.250.00-20155.27%
MSFT220916C001100002022-02-15 12:57PM EDT2022-09-16189.77182.90184.800.00-326228.16%
MSFT230120C001100002022-05-25 3:33PM EDT2023-01-20154.30155.20158.900.00-422560.35%
MSFT230317C001100002022-05-25 1:47PM EDT2023-03-17152.10155.70159.750.00-216759.36%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001100002022-05-20 3:16PM EDT2022-06-170.020.000.030.00-1510117.19%
MSFT220916P001100002022-05-25 11:10AM EDT2022-09-160.220.101.700.00-14290984.13%
MSFT230120P001100002022-05-23 2:08PM EDT2023-01-200.610.350.700.00-122,32753.03%
MSFT230317P001100002022-05-25 11:04AM EDT2023-03-171.150.451.830.00-3401,84854.30%