Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00110000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 294.43 | 295.05 | 298.80 | 0.00 | - | 4 | 1,134 | 147.66% |
| MSFT250117C00110000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 298.61 | 297.45 | 300.95 | +8.78 | +3.03% | 1 | 51 | 89.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00110000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,319 | 103.13% |
| MSFT250117P00110000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 11,561 | 51.17% |
© 2024 Yahoo. All rights reserved.