Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00110000 | 2022-05-17 3:43PM EDT | 2022-06-17 | 156.40 | 154.00 | 158.25 | 0.00 | - | 2 | 0 | 155.27% |
| MSFT220916C00110000 | 2022-02-15 12:57PM EDT | 2022-09-16 | 189.77 | 182.90 | 184.80 | 0.00 | - | 3 | 26 | 228.16% |
| MSFT230120C00110000 | 2022-05-25 3:33PM EDT | 2023-01-20 | 154.30 | 155.20 | 158.90 | 0.00 | - | 4 | 225 | 60.35% |
| MSFT230317C00110000 | 2022-05-25 1:47PM EDT | 2023-03-17 | 152.10 | 155.70 | 159.75 | 0.00 | - | 2 | 167 | 59.36% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617P00110000 | 2022-05-20 3:16PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 510 | 117.19% |
| MSFT220916P00110000 | 2022-05-25 11:10AM EDT | 2022-09-16 | 0.22 | 0.10 | 1.70 | 0.00 | - | 142 | 909 | 84.13% |
| MSFT230120P00110000 | 2022-05-23 2:08PM EDT | 2023-01-20 | 0.61 | 0.35 | 0.70 | 0.00 | - | 12 | 2,327 | 53.03% |
| MSFT230317P00110000 | 2022-05-25 11:04AM EDT | 2023-03-17 | 1.15 | 0.45 | 1.83 | 0.00 | - | 340 | 1,848 | 54.30% |
© 2022 Yahoo. All rights reserved.
