Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00105000 | 2022-05-19 9:56AM EDT | 2022-06-17 | 149.00 | 159.10 | 163.25 | 0.00 | - | 2 | 1 | 167.19% |
| MSFT220916C00105000 | 2022-04-27 11:01AM EDT | 2022-09-16 | 182.50 | 159.70 | 162.80 | 0.00 | - | 1 | 7 | 76.17% |
| MSFT230120C00105000 | 2022-05-24 9:30AM EDT | 2023-01-20 | 154.85 | 159.95 | 163.55 | 0.00 | - | 1 | 120 | 59.97% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617P00105000 | 2022-04-26 1:03PM EDT | 2022-06-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 40 | 356 | 196.97% |
| MSFT220916P00105000 | 2022-05-24 11:28AM EDT | 2022-09-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 165 | 69.63% |
| MSFT230120P00105000 | 2022-05-26 12:58PM EDT | 2023-01-20 | 0.45 | 0.30 | 0.60 | -0.05 | -10.00% | 5 | 5,296 | 54.35% |
© 2022 Yahoo. All rights reserved.
