Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.90+3.38 (+1.29%)
At close: 04:00PM EDT
266.08 +0.18 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001050002022-05-19 9:56AM EDT2022-06-17149.00159.10163.250.00-21167.19%
MSFT220916C001050002022-04-27 11:01AM EDT2022-09-16182.50159.70162.800.00-1776.17%
MSFT230120C001050002022-05-24 9:30AM EDT2023-01-20154.85159.95163.550.00-112059.97%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001050002022-04-26 1:03PM EDT2022-06-170.050.001.650.00-40356196.97%
MSFT220916P001050002022-05-24 11:28AM EDT2022-09-160.210.100.250.00-116569.63%
MSFT230120P001050002022-05-26 12:58PM EDT2023-01-200.450.300.60-0.05-10.00%55,29654.35%