Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-08-16 | 208.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-09-20 | 196.85 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2024-12-20 | 196.59 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 175 | 0 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 49 | 0 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.48 | 0.00 | - | 2 | 0 | 2025-12-19 | 193.69 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.35 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
| 25.64 | 0.00 | - | 7 | 0 | 2026-12-18 | 192.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.