Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
429.04+3.70 (+0.87%)
At close: 04:00PM EDT
429.89 +0.85 (+0.20%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:550.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.02+200.00%105732024-06-21138.080.00-20
0.04+0.02+100.00%69212024-07-19151.100.00--0
0.16+0.04+33.33%14792024-08-16-----
0.48+0.12+33.33%333792024-09-20-----
0.92+0.23+33.33%125612024-10-18-----
2.11+0.77+57.46%121262024-11-15-----
2.86+0.47+19.67%133122024-12-20-----
3.85+0.62+19.20%651,2672025-01-17-----
5.500.00-32772025-03-21-----
11.25+1.20+11.94%101,8472025-06-20128.610.00-40
15.530.00-161162025-09-19-----
22.25+1.70+8.27%113732025-12-19124.930.00-22
24.00+2.25+10.34%65222026-01-16126.070.00-21
32.57+2.01+6.58%22832026-06-18-----
43.08+2.81+6.98%11,5682026-12-18122.70-7.00-5.40%20151