Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 10 | 573 | 2024-06-21 | 138.08 | 0.00 | - | 2 | 0 |
0.04 | +0.02 | +100.00% | 6 | 921 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
0.16 | +0.04 | +33.33% | 1 | 479 | 2024-08-16 | - | - | - | - | - |
0.48 | +0.12 | +33.33% | 33 | 379 | 2024-09-20 | - | - | - | - | - |
0.92 | +0.23 | +33.33% | 12 | 561 | 2024-10-18 | - | - | - | - | - |
2.11 | +0.77 | +57.46% | 12 | 126 | 2024-11-15 | - | - | - | - | - |
2.86 | +0.47 | +19.67% | 13 | 312 | 2024-12-20 | - | - | - | - | - |
3.85 | +0.62 | +19.20% | 65 | 1,267 | 2025-01-17 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 277 | 2025-03-21 | - | - | - | - | - |
11.25 | +1.20 | +11.94% | 10 | 1,847 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
15.53 | 0.00 | - | 16 | 116 | 2025-09-19 | - | - | - | - | - |
22.25 | +1.70 | +8.27% | 11 | 373 | 2025-12-19 | 124.93 | 0.00 | - | 2 | 2 |
24.00 | +2.25 | +10.34% | 6 | 522 | 2026-01-16 | 126.07 | 0.00 | - | 2 | 1 |
32.57 | +2.01 | +6.58% | 2 | 283 | 2026-06-18 | - | - | - | - | - |
43.08 | +2.81 | +6.98% | 1 | 1,568 | 2026-12-18 | 122.70 | -7.00 | -5.40% | 20 | 151 |