Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:540.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 558 | 2024-05-17 | 118.77 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,327 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 71 | 529 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 835 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 733 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 0.68 | -0.19 | -21.84% | 1 | 112 | 2024-10-18 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 404 | 2024-11-15 | - | - | - | - | - |
| 2.70 | -0.48 | -15.09% | 2 | 3,436 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 3.87 | 0.00 | - | 2 | 2,818 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 7.20 | 0.00 | - | 3 | 1,086 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 1 | 1,362 | 2025-06-20 | - | - | - | - | - |
| 15.15 | 0.00 | - | 10 | 26 | 2025-09-19 | - | - | - | - | - |
| 19.81 | 0.00 | - | 2 | 997 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 24.45 | 0.00 | - | 2 | 460 | 2026-01-16 | 142.40 | 0.00 | - | 26 | 27 |
| 33.26 | 0.00 | - | 1 | 87 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 10 | 837 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. All rights reserved.