Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:530.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 408 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 602 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
| 0.30 | +0.01 | +3.45% | 1 | 312 | 2024-08-16 | 117.61 | 0.00 | - | 50 | 0 |
| 0.56 | 0.00 | - | 3 | 322 | 2024-09-20 | 106.57 | 0.00 | - | 6 | 2 |
| 1.25 | 0.00 | - | 19 | 354 | 2024-10-18 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 207 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 490 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 4.91 | 0.00 | - | 6 | 794 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 8.62 | 0.00 | - | 20 | 253 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 7 | 332 | 2025-06-20 | 110.20 | 0.00 | - | - | 0 |
| 19.55 | 0.00 | - | 4 | 73 | 2025-09-19 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 705 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.