Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:525.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 153 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 373 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 435 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 3.86 | 0.00 | - | 1 | 572 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 2,326 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 10 | 1,231 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 4 | 346 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.