Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 228 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 56 | 0 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 32 | 0 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 60 | 0 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.89 | 0.00 | - | 340 | 0 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 2024-09-20 | 121.20 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.98 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.85 | 0.00 | - | 12 | 0 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 92 | 0 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 7.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | 0.00 | - | 20 | 0 | 2025-09-19 | 102.62 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 54 | 0 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 0 |
| 23.72 | 0.00 | - | 7 | 0 | 2026-01-16 | 113.50 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 5 | 0 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 41.05 | 0.00 | - | 28 | 0 | 2026-12-18 | 114.42 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.