Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 361 | 2024-05-03 | 90.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 2024-05-17 | 87.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 30 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 40 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 5,465 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 2.69 | -0.01 | -0.37% | 3 | 214 | 2024-10-18 | - | - | - | - | - |
| 4.60 | -0.02 | -0.43% | 1 | 1,199 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 6.60 | 0.00 | - | 1 | 599 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 7.20 | -0.75 | -9.43% | 1 | 1,786 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
| 16.05 | 0.00 | - | 67 | 511 | 2025-06-20 | - | - | - | - | - |
| 26.85 | 0.00 | - | 2 | 290 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.