Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:475.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,031 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 821 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 1,867 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 245 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 78 | 873 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 5 | 1,953 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 3.26 | 0.00 | - | 2 | 610 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 4.66 | 0.00 | - | 4 | 553 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 7.40 | 0.00 | - | 7 | 105 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 2 | 578 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 10.40 | 0.00 | - | 6 | 1,410 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 29 |
| 25.90 | +5.90 | +29.50% | 3 | 1,235 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 38.95 | 0.00 | - | 30 | 123 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 80 | 2026-06-18 | 84.35 | +4.97 | +6.26% | 2 | 2 |
| 53.10 | 0.00 | - | 28 | 2,349 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. All rights reserved.