Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.76 | -98.70% | 824 | 575 | 2024-05-03 | 47.10 | +0.62 | +1.33% | 2 | 2 |
| 0.10 | -0.97 | -90.65% | 145 | 240 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 25 |
| 0.19 | -1.24 | -86.71% | 298 | 4,617 | 2024-05-17 | 56.08 | 0.00 | - | 4 | 392 |
| 0.46 | -1.24 | -72.94% | 39 | 242 | 2024-05-24 | - | - | - | - | - |
| 0.58 | -1.41 | -70.85% | 58 | 64 | 2024-05-31 | - | - | - | - | - |
| 1.61 | -1.36 | -45.79% | 662 | 2,809 | 2024-06-21 | 32.70 | 0.00 | - | 1 | 165 |
| 3.40 | -0.95 | -21.84% | 362 | 1,028 | 2024-07-19 | 46.80 | -15.45 | -24.82% | 1 | 116 |
| 10.00 | +0.37 | +3.84% | 100 | 1,305 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 210 |
| 12.45 | +0.80 | +6.87% | 48 | 155 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 16.80 | -0.10 | -0.59% | 1 | 150 | 2024-11-15 | 51.77 | +4.93 | +10.53% | 1 | 3 |
| 18.85 | +3.95 | +26.51% | 56 | 299 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
| 21.19 | +2.43 | +12.95% | 24 | 922 | 2025-01-17 | 46.15 | 0.00 | - | 6 | 270 |
| 34.04 | +6.86 | +25.24% | 4 | 360 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 321 |
| 43.65 | 0.00 | - | 3 | 634 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 781 |
| 44.48 | 0.00 | - | 1 | 309 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 70.65 | +9.65 | +15.82% | 1 | 83 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.