Canada markets close in 5 hours 32 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
408.22+0.50 (+0.12%)
As of 10:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:455.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-205752024-03-0150.460.00-10
0.03-0.01-25.00%14662024-03-0851.870.00-20
0.080.00-172,2532024-03-1548.400.00-2800
0.200.00-41792024-03-2250.520.00-20
0.330.00-11492024-03-28-----
0.500.00-4422024-04-05-----
1.18+0.13+12.38%31,1992024-04-1956.700.00-2000
3.800.00-811,7192024-05-1748.990.00-2337
6.60+0.48+7.84%56652024-06-2148.800.00-60130
8.470.00-255242024-07-1952.530.00-175
14.60+0.15+1.04%341,1422024-09-2054.350.00-457
15.800.00-26392024-10-18-----
19.980.00-4412024-11-1553.050.00-10
21.340.00-12722024-12-2051.000.00-46132
24.500.00-65572025-01-1757.500.00-4265
35.700.00-782702025-06-2061.45-0.95-1.52%42254
47.530.00-185762025-12-1967.980.00-21
50.550.00-33132026-01-1667.400.00-69
63.100.00-142026-06-18-----
63.000.00-2512026-12-18-----