Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.69 | -98.57% | 1,354 | 5,491 | 2024-04-26 | 46.15 | 0.00 | - | 1 | 35 |
| 0.04 | -1.32 | -97.06% | 1,052 | 2,512 | 2024-05-03 | 35.10 | -2.45 | -6.52% | 30 | 32 |
| 0.20 | -1.58 | -88.76% | 254 | 385 | 2024-05-10 | 48.00 | 0.00 | - | 1 | 10 |
| 0.44 | -1.77 | -80.09% | 1,552 | 4,643 | 2024-05-17 | 36.39 | -11.13 | -23.42% | 1 | 553 |
| 0.82 | -1.95 | -70.40% | 128 | 884 | 2024-05-24 | - | - | - | - | - |
| 1.24 | -1.81 | -59.34% | 171 | 666 | 2024-05-31 | 33.00 | 0.00 | - | - | 1 |
| 2.70 | -1.70 | -38.64% | 270 | 2,983 | 2024-06-21 | 48.55 | 0.00 | - | 2 | 72 |
| 5.20 | -0.96 | -15.58% | 247 | 1,502 | 2024-07-19 | 38.17 | 0.00 | - | 10 | 229 |
| 9.40 | -0.14 | -1.47% | 43 | 1,439 | 2024-08-16 | 41.07 | -15.48 | -27.37% | 1 | 233 |
| 12.95 | +1.00 | +8.37% | 21 | 562 | 2024-09-20 | 54.20 | 0.00 | - | 70 | 84 |
| 15.10 | +0.70 | +4.86% | 1 | 143 | 2024-10-18 | 36.65 | 0.00 | - | 1 | 3 |
| 19.10 | +1.30 | +7.30% | 17 | 211 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 22.10 | +3.92 | +21.56% | 52 | 591 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 25.10 | +3.05 | +13.83% | 3 | 726 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 84 |
| 31.20 | 0.00 | - | 4 | 436 | 2025-06-20 | 47.93 | 0.00 | - | 5 | 284 |
| 53.10 | 0.00 | - | 91 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 56.65 | 0.00 | - | 2 | 563 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 26 |
| 67.62 | 0.00 | - | 1 | 26 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.