Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 124 | 0 | 2024-05-10 | 43.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 402 | 0 | 2024-05-17 | 28.59 | 0.00 | - | 23 | 0 |
| 0.51 | 0.00 | - | 139 | 0 | 2024-05-24 | 29.87 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 101 | 0 | 2024-05-31 | 38.30 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 31 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 19 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.45 | 0.00 | - | 330 | 0 | 2024-06-21 | 29.64 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 107 | 0 | 2024-07-19 | 30.94 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 42 | 0 | 2024-08-16 | 33.81 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 36.20 | 0.00 | - | 5 | 0 |
| 15.76 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.53 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 39.01 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | 29 | 0 | 2024-12-20 | 40.16 | 0.00 | - | 7 | 0 |
| 24.84 | 0.00 | - | 4 | 0 | 2025-01-17 | 41.64 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 51.85 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 8 | 0 | 2025-06-20 | 48.87 | 0.00 | - | 5 | 0 |
| 46.06 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 50.20 | 0.00 | - | 12 | 0 | 2025-12-19 | 64.05 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 55.51 | 0.00 | - | 31 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 100 | 0 |
| 74.17 | 0.00 | - | 3 | 0 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.