Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2,260 | 0 | 2024-05-10 | 18.95 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1,103 | 0 | 2024-05-17 | 20.21 | 0.00 | - | 67 | 0 |
| 2.11 | 0.00 | - | 237 | 0 | 2024-05-24 | 20.75 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 517 | 0 | 2024-05-31 | 20.90 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 85 | 0 | 2024-06-07 | 29.34 | 0.00 | - | - | 0 |
| 4.67 | 0.00 | - | 18 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.55 | 0.00 | - | 556 | 0 | 2024-06-21 | 23.25 | 0.00 | - | 7 | 0 |
| 9.05 | 0.00 | - | 273 | 0 | 2024-07-19 | 25.09 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 196 | 0 | 2024-08-16 | 27.85 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 112 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 3 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 30.80 | 0.00 | - | 5 | 0 |
| 24.94 | 0.00 | - | 3 | 0 | 2024-11-15 | 33.60 | 0.00 | - | 14 | 0 |
| 27.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 35.10 | 0.00 | - | 16 | 0 |
| 30.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 36.33 | 0.00 | - | 14 | 0 |
| 43.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 46.65 | 0.00 | - | 31 | 0 |
| 51.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.50 | 0.00 | - | 10 | 0 |
| 58.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 49.85 | 0.00 | - | 11 | 0 |
| 66.11 | 0.00 | - | 8 | 0 | 2026-06-18 | 55.45 | 0.00 | - | 5 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.