Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | -4.59 | -99.78% | 23,471 | 7,524 | 2024-04-26 | 8.40 | -11.52 | -57.83% | 1,718 | 1,065 |
1.97 | -4.39 | -69.03% | 11,077 | 2,080 | 2024-05-03 | 10.30 | -11.47 | -52.69% | 842 | 787 |
3.75 | -3.90 | -50.98% | 821 | 1,554 | 2024-05-10 | 11.05 | -11.70 | -51.43% | 356 | 339 |
5.00 | -3.35 | -40.12% | 2,270 | 4,815 | 2024-05-17 | 12.85 | -10.43 | -44.80% | 348 | 3,027 |
6.60 | -2.77 | -29.56% | 393 | 190 | 2024-05-24 | 13.55 | -10.35 | -43.31% | 92 | 115 |
7.95 | -1.95 | -19.70% | 230 | 243 | 2024-05-31 | 13.00 | -12.35 | -48.72% | 54 | 104 |
11.20 | -1.20 | -9.68% | 860 | 4,914 | 2024-06-21 | 15.80 | -9.93 | -38.59% | 141 | 3,024 |
14.90 | -0.45 | -2.93% | 1,282 | 1,283 | 2024-07-19 | 18.78 | -9.30 | -33.12% | 96 | 1,508 |
20.29 | +1.49 | +7.93% | 96 | 757 | 2024-08-16 | 22.05 | -7.90 | -26.38% | 4 | 803 |
25.30 | +2.55 | +11.21% | 94 | 2,064 | 2024-09-20 | 23.59 | -8.46 | -26.40% | 129 | 804 |
28.75 | +3.25 | +12.75% | 35 | 175 | 2024-10-18 | 24.69 | -9.31 | -27.38% | 4 | 329 |
31.81 | +3.86 | +13.81% | 87 | 220 | 2024-11-15 | 27.66 | -7.70 | -21.78% | 25 | 289 |
36.00 | +5.05 | +16.32% | 9 | 759 | 2024-12-20 | 29.85 | -9.99 | -25.08% | 66 | 1,040 |
36.70 | +2.75 | +8.10% | 61 | 1,445 | 2025-01-17 | 30.70 | -7.15 | -18.89% | 87 | 1,480 |
52.36 | -1.56 | -2.89% | 4 | 386 | 2025-06-20 | 47.53 | 0.00 | - | 1 | 330 |
64.83 | +6.76 | +11.64% | 13 | 502 | 2025-12-19 | 44.65 | +0.17 | +0.38% | 1 | 257 |
57.25 | 0.00 | - | 2 | 992 | 2026-01-16 | 45.60 | -3.27 | -6.69% | 91 | 268 |
74.00 | +4.15 | +5.94% | 1 | 93 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 2 |
87.15 | +7.15 | +8.94% | 3 | 213 | 2026-12-18 | 54.45 | 0.00 | - | 10 | 32 |