Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
406.32+7.28 (+1.82%)
At close: 04:00PM EDT
406.55 +0.23 (+0.06%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:415.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-4.59-99.78%23,4717,5242024-04-268.40-11.52-57.83%1,7181,065
1.97-4.39-69.03%11,0772,0802024-05-0310.30-11.47-52.69%842787
3.75-3.90-50.98%8211,5542024-05-1011.05-11.70-51.43%356339
5.00-3.35-40.12%2,2704,8152024-05-1712.85-10.43-44.80%3483,027
6.60-2.77-29.56%3931902024-05-2413.55-10.35-43.31%92115
7.95-1.95-19.70%2302432024-05-3113.00-12.35-48.72%54104
11.20-1.20-9.68%8604,9142024-06-2115.80-9.93-38.59%1413,024
14.90-0.45-2.93%1,2821,2832024-07-1918.78-9.30-33.12%961,508
20.29+1.49+7.93%967572024-08-1622.05-7.90-26.38%4803
25.30+2.55+11.21%942,0642024-09-2023.59-8.46-26.40%129804
28.75+3.25+12.75%351752024-10-1824.69-9.31-27.38%4329
31.81+3.86+13.81%872202024-11-1527.66-7.70-21.78%25289
36.00+5.05+16.32%97592024-12-2029.85-9.99-25.08%661,040
36.70+2.75+8.10%611,4452025-01-1730.70-7.15-18.89%871,480
52.36-1.56-2.89%43862025-06-2047.530.00-1330
64.83+6.76+11.64%135022025-12-1944.65+0.17+0.38%1257
57.250.00-29922026-01-1645.60-3.27-6.69%91268
74.00+4.15+5.94%1932026-06-1850.800.00-22
87.15+7.15+8.94%32132026-12-1854.450.00-1032