Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | -0.86 | -16.41% | 4,481 | 4,659 | 2024-05-17 | 3.40 | +0.27 | +8.63% | 2,924 | 1,946 |
| 6.80 | -0.90 | -11.69% | 907 | 472 | 2024-05-24 | 5.40 | +0.19 | +3.65% | 280 | 454 |
| 7.81 | -1.89 | -19.48% | 118 | - | 2024-05-31 | 6.37 | -0.56 | -8.08% | 79 | - |
© 2024 Yahoo. All rights reserved.