MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:410.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 10 | 2,587 | 2023-06-16 | 137.20 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 145 | 653 | 2023-07-21 | 98.17 | 0.00 | - | 4 | 0 |
| 0.70 | -0.05 | -6.67% | 279 | 720 | 2023-08-18 | 89.35 | 0.00 | - | 4 | 0 |
| 1.17 | -0.13 | -10.00% | 23 | 5,372 | 2023-09-15 | 98.19 | 0.00 | - | 6 | 0 |
| 1.99 | 0.00 | - | 4 | 378 | 2023-10-20 | 77.25 | 0.00 | - | 10 | 0 |
| 3.27 | +0.10 | +3.15% | 2 | 209 | 2023-11-17 | 79.64 | 0.00 | - | 4 | 0 |
| 4.50 | +0.35 | +8.43% | 1 | 74 | 2023-12-15 | - | - | - | - | - |
| 5.92 | +0.27 | +4.78% | 216 | 4,067 | 2024-01-19 | 73.14 | -4.68 | -6.01% | 4 | 21 |
| 10.00 | 0.00 | - | 100 | 463 | 2024-03-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | 20 | 725 | 2024-06-21 | 89.18 | 0.00 | - | 2 | 0 |
| 21.78 | 0.00 | - | 2 | 1,660 | 2024-12-20 | 125.09 | 0.00 | - | - | 0 |
| 25.49 | +1.54 | +6.43% | 21 | 4,480 | 2025-01-17 | 79.87 | -21.13 | -20.92% | 2 | 1 |
| 32.15 | +1.10 | +3.54% | 2 | 547 | 2025-06-20 | 157.74 | 0.00 | - | 2 | 0 |
| 39.50 | +1.30 | +3.40% | 1 | 185 | 2025-12-19 | 95.28 | 0.00 | - | 26 | 25 |
© 2023 Yahoo. All rights reserved.