Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
406.32+7.28 (+1.82%)
At close: 04:00PM EDT
406.35 +0.03 (+0.01%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.73-6.34-78.56%9,1004,5732024-04-260.01-13.47-99.93%15,6623,599
6.00-4.05-40.30%2,9501,5342024-05-034.20-11.08-72.51%5,5111,069
8.32-3.03-26.70%4635522024-05-105.85-10.54-64.31%632543
9.60-2.70-21.95%9739,6352024-05-177.32-10.01-57.76%1,1022,987
11.25-2.08-15.60%8851502024-05-248.67-9.28-51.70%170106
12.83-1.12-8.03%1971492024-05-319.35-9.84-51.28%89114
16.15-0.50-3.00%3,2217,1432024-06-2111.70-8.55-42.22%45614,437
20.11+0.36+1.82%942,1412024-07-1914.32-7.43-34.16%9392,428
25.49+1.04+4.25%1316122024-08-1616.85-7.54-30.91%1121,180
29.00+1.40+5.07%531,3032024-09-2018.96-7.12-27.30%5610,555
32.00+3.75+13.27%321952024-10-1821.07-6.78-24.34%6032,048
37.70+4.25+12.71%602112024-11-1523.81-6.79-22.19%5601,081
39.56+2.81+7.65%364062024-12-2026.14-5.36-17.02%11541
42.65+3.35+8.52%571,1472025-01-1726.80-5.95-18.17%601,291
55.50+2.50+4.72%32,0172025-06-2034.51-1.39-3.87%2201
68.50-1.85-2.63%34682025-12-1938.90-10.95-21.97%1129
71.97+5.37+8.06%473,2372026-01-1641.08-5.32-11.47%1243
76.500.00-22052026-06-1853.610.00-1023
91.69+9.69+11.82%53472026-12-1849.50-0.05-0.10%2773