Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.32 | 0.00 | - | 44 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 1,281 | 0 |
| 27.29 | 0.00 | - | 101 | 0 | 2024-05-17 | 0.56 | 0.00 | - | 1,211 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 276 | 0 |
| 29.00 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 414 | 0 |
| 29.53 | 0.00 | - | 21 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.49 | 0.00 | - | 39 | 0 |
| 31.70 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.07 | 0.00 | - | 724 | 0 |
| 35.33 | 0.00 | - | 20 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 301 | 0 |
| 39.82 | 0.00 | - | 445 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 62 | 0 |
| 43.00 | 0.00 | - | 705 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 152 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.85 | 0.00 | - | 7 | 0 |
| 44.48 | 0.00 | - | 2 | 0 | 2024-11-15 | 18.10 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.55 | 0.00 | - | 10 | 0 |
| 55.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.20 | 0.00 | - | 3 | 0 |
| 61.10 | 0.00 | - | 7 | 0 | 2025-03-21 | 21.15 | 0.00 | - | 127 | 0 |
| 68.52 | 0.00 | - | 201 | 0 | 2025-06-20 | 25.10 | 0.00 | - | 1 | 0 |
| 72.62 | 0.00 | - | 2 | 0 | 2025-09-19 | 30.07 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.95 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.52 | 0.00 | - | 7 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.36 | 0.00 | - | 1 | 0 |
| 100.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.