Canada markets close in 5 hours 57 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
267.38+1.17 (+0.44%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:370.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-41,2452022-07-15114.300.00-10
0.020.00-31,4992022-08-19106.230.00-113
0.080.00-11,5812022-09-16105.690.00-114
0.240.00-28102022-10-21-----
0.400.00-21552022-11-1884.970.00-125
0.570.00-1482022-12-16-----
1.26+0.02+1.61%210,5122023-01-20125.350.00-452
2.550.00-788772023-03-17117.080.00-183
4.39-0.46-9.48%36,1402023-06-16106.520.00-27,646
6.82-0.68-9.07%32,5412023-09-15-----
11.250.00-91,3892024-01-19115.900.00-1277
15.000.00-41472024-06-21124.550.00-18