Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 160 | 0 | 2024-04-26 | 1.99 | 0.00 | - | 10,778 | 0 |
| 32.70 | 0.00 | - | 81 | 0 | 2024-05-03 | 3.02 | 0.00 | - | 2,033 | 0 |
| 33.50 | 0.00 | - | 82 | 0 | 2024-05-10 | 3.85 | 0.00 | - | 572 | 0 |
| 34.00 | 0.00 | - | 80 | 0 | 2024-05-17 | 4.77 | 0.00 | - | 762 | 0 |
| 35.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 5.35 | 0.00 | - | 116 | 0 |
| 31.28 | 0.00 | - | 7 | 0 | 2024-05-31 | 5.68 | 0.00 | - | 126 | 0 |
| 38.56 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 1,638 | 0 |
| 41.35 | 0.00 | - | 100 | 0 | 2024-07-19 | 8.32 | 0.00 | - | 185 | 0 |
| 45.85 | 0.00 | - | 37 | 0 | 2024-08-16 | 11.05 | 0.00 | - | 888 | 0 |
| 46.45 | 0.00 | - | 8 | 0 | 2024-09-20 | 12.77 | 0.00 | - | 139 | 0 |
| 50.58 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 75 | 0 |
| 49.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.13 | 0.00 | - | 52 | 0 |
| 55.75 | 0.00 | - | 7 | 0 | 2024-12-20 | 17.91 | 0.00 | - | 32 | 0 |
| 59.93 | 0.00 | - | 21 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 101 | 0 |
| 64.97 | 0.00 | - | 12 | 0 | 2025-03-21 | 22.55 | 0.00 | - | 311 | 0 |
| 70.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 22.69 | 0.00 | - | 2 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 29.83 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 31.60 | 0.00 | - | 10 | 0 |
| 82.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.83 | 0.00 | - | 33 | 0 |
| 112.60 | 0.00 | - | 35 | 0 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 0 |
| 101.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 40.44 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.