Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | 0.00 | - | 2 | 57 | 2024-04-26 | 0.30 | 0.00 | - | 2,507 | 2,616 |
| 85.00 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.82 | 0.00 | - | 308 | 408 |
| 55.28 | 0.00 | - | 2 | 5 | 2024-05-10 | 1.19 | 0.00 | - | 195 | 285 |
| 64.26 | 0.00 | - | 1 | 390 | 2024-05-17 | 1.79 | 0.00 | - | 750 | 2,532 |
| 50.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.88 | 0.00 | - | 29 | 274 |
| 59.05 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.27 | 0.00 | - | 31 | 36 |
| 52.60 | 0.00 | - | 4 | 1,818 | 2024-06-21 | 3.00 | 0.00 | - | 544 | 1,892 |
| 59.75 | 0.00 | - | 6 | 168 | 2024-07-19 | 3.93 | 0.00 | - | 222 | 1,191 |
| 62.59 | 0.00 | - | 3 | 40 | 2024-08-16 | 5.78 | 0.00 | - | 25 | 456 |
| 67.55 | 0.00 | - | 7 | 577 | 2024-09-20 | 7.13 | 0.00 | - | 122 | 2,640 |
| 64.60 | 0.00 | - | 2 | 73 | 2024-10-18 | 8.35 | 0.00 | - | 98 | 190 |
| 92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 10.90 | 0.00 | - | 6 | 117 |
| 69.38 | 0.00 | - | 4 | 341 | 2024-12-20 | 11.05 | 0.00 | - | 26 | 299 |
| 72.00 | 0.00 | - | 6 | 1,188 | 2025-01-17 | 12.22 | 0.00 | - | 190 | 2,290 |
| 83.57 | 0.00 | - | 5 | 375 | 2025-06-20 | 20.10 | 0.00 | - | 3 | 1,329 |
| 102.20 | 0.00 | - | 3 | 708 | 2025-12-19 | 23.83 | 0.00 | - | 1 | 157 |
| 101.75 | 0.00 | - | 50 | 71 | 2026-01-16 | 24.25 | 0.00 | - | 16 | 434 |
| 126.09 | 0.00 | - | 1 | 33 | 2026-06-18 | 28.43 | 0.00 | - | 2 | 28 |
| 112.70 | 0.00 | - | 2 | 2,888 | 2026-12-18 | 29.50 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. All rights reserved.