Canada markets open in 7 hours 30 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
266.21+3.36 (+1.28%)
At close: 04:00PM EDT
266.13 -0.08 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-502022-07-0852.000.00--0
0.010.00-1102022-07-1553.050.00-2,6010
0.020.00-102022-07-2249.040.00--0
0.090.00-502022-07-29-----
0.130.00-102022-08-05-----
0.190.00-102022-08-12-----
0.340.00-21902022-08-1964.920.00-10
0.970.00-2702022-09-1655.900.00-30
2.220.00-6402022-10-2162.070.00-100
3.550.00-2202022-11-1873.320.00-90
4.150.00-1002022-12-1660.800.00-10
6.500.00-3902023-01-2058.450.00-20
9.200.00-1102023-03-1769.820.00-20
13.200.00-102023-06-1665.290.00-550
16.850.00-202023-09-1567.620.00-10
22.000.00-902024-01-1968.080.00-10
27.900.00-1302024-06-2169.050.00-2280