Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | -3.25 | -3.31% | 7 | 23 | 2024-05-03 | 0.01 | -0.17 | -94.44% | 78 | 189 |
| 84.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.02 | -0.28 | -93.33% | 66 | 64 |
| 94.20 | +14.25 | +17.82% | 1 | 457 | 2024-05-17 | 0.10 | -0.50 | -83.33% | 88 | 534 |
| 95.00 | +10.00 | +11.76% | 10 | 35 | 2024-05-24 | 0.12 | -0.52 | -81.25% | 10 | 76 |
| 94.80 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 83.45 | 0.00 | - | 4 | 705 | 2024-06-21 | 0.41 | -0.75 | -64.66% | 31 | 1,012 |
| 82.83 | 0.00 | - | 20 | 47 | 2024-07-19 | 0.72 | -0.90 | -55.56% | 2 | 197 |
| 92.84 | 0.00 | - | 3 | 70 | 2024-08-16 | 1.58 | -1.47 | -48.20% | 20 | 229 |
| 114.45 | 0.00 | - | 3 | 171 | 2024-09-20 | 2.05 | -1.80 | -46.75% | 223 | 1,130 |
| 96.90 | 0.00 | - | 10 | 30 | 2024-10-18 | 4.71 | 0.00 | - | 2 | 158 |
| 90.50 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.80 | -1.70 | -30.91% | 59 | 187 |
| 105.95 | +13.93 | +15.14% | 1 | 229 | 2024-12-20 | 4.65 | -2.24 | -32.51% | 4 | 360 |
| 108.25 | +9.70 | +9.84% | 1 | 1,642 | 2025-01-17 | 5.30 | -1.75 | -24.82% | 15 | 2,399 |
| 118.70 | +12.70 | +11.98% | 101 | 545 | 2025-06-20 | 9.00 | -2.85 | -24.05% | 6 | 429 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.70 | 0.00 | - | 3 | 301 |
| 132.65 | 0.00 | - | 2 | 159 | 2026-01-16 | 16.55 | 0.00 | - | 19 | 200 |
| 138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 135.50 | 0.00 | - | 3 | 38 | 2026-12-18 | 20.29 | +1.43 | +7.58% | 24 | 31 |
© 2024 Yahoo. All rights reserved.