Canada markets open in 8 hours 3 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
266.21+3.36 (+1.28%)
At close: 04:00PM EDT
266.13 -0.08 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52402022-07-0818.270.00-1840
0.260.00-1,80402022-07-1517.450.00-210
0.850.00-34802022-07-2220.420.00-70
2.300.00-50502022-07-2922.570.00-50
3.290.00-10402022-08-0522.380.00-20
4.140.00-1802022-08-12-----
4.350.00-78502022-08-1923.550.00-890
6.830.00-15502022-09-1625.150.00-260
9.980.00-13102022-10-2128.550.00-200
12.210.00-902022-11-1831.100.00-40
13.400.00-302022-12-1637.310.00-10
17.280.00-4102023-01-2033.400.00-20
21.000.00-102023-03-1739.450.00-230
25.000.00-402023-06-1643.150.00-40
28.820.00-202023-09-1556.250.00-40
35.900.00-302024-01-1950.850.00-600
41.000.00-102024-06-2148.680.00-50