Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 524 | 0 | 2022-07-08 | 18.27 | 0.00 | - | 184 | 0 |
| 0.26 | 0.00 | - | 1,804 | 0 | 2022-07-15 | 17.45 | 0.00 | - | 21 | 0 |
| 0.85 | 0.00 | - | 348 | 0 | 2022-07-22 | 20.42 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 505 | 0 | 2022-07-29 | 22.57 | 0.00 | - | 5 | 0 |
| 3.29 | 0.00 | - | 104 | 0 | 2022-08-05 | 22.38 | 0.00 | - | 2 | 0 |
| 4.14 | 0.00 | - | 18 | 0 | 2022-08-12 | - | - | - | - | - |
| 4.35 | 0.00 | - | 785 | 0 | 2022-08-19 | 23.55 | 0.00 | - | 89 | 0 |
| 6.83 | 0.00 | - | 155 | 0 | 2022-09-16 | 25.15 | 0.00 | - | 26 | 0 |
| 9.98 | 0.00 | - | 131 | 0 | 2022-10-21 | 28.55 | 0.00 | - | 20 | 0 |
| 12.21 | 0.00 | - | 9 | 0 | 2022-11-18 | 31.10 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2022-12-16 | 37.31 | 0.00 | - | 1 | 0 |
| 17.28 | 0.00 | - | 41 | 0 | 2023-01-20 | 33.40 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 39.45 | 0.00 | - | 23 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2023-06-16 | 43.15 | 0.00 | - | 4 | 0 |
| 28.82 | 0.00 | - | 2 | 0 | 2023-09-15 | 56.25 | 0.00 | - | 4 | 0 |
| 35.90 | 0.00 | - | 3 | 0 | 2024-01-19 | 50.85 | 0.00 | - | 60 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 48.68 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
