Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 119 | 0 |
| 111.46 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 116.94 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 25 | 0 |
| 121.00 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 80 | 0 |
| 148.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 50 | 0 |
| 117.03 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 31 | 0 |
| 133.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 21 | 0 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 0 |
| 150.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 6 | 0 |
| 131.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 17 | 0 |
| 124.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.46 | 0.00 | - | 35 | 0 |
| 135.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 9 | 0 |
| 135.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 22 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 147.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 9.33 | 0.00 | - | 2 | 0 |
| 149.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.62 | 0.00 | - | 2 | 0 |
| 177.34 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 0 |
| 172.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.