Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 16 |
| 129.40 | 0.00 | - | 5 | 106 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 100 | 2,151 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3 |
| 131.38 | 0.00 | - | 4 | 2,277 | 2024-06-21 | 0.10 | -0.25 | -71.43% | 25 | 7,999 |
| 142.07 | +9.19 | +6.92% | 1 | 137 | 2024-07-19 | 0.20 | -0.34 | -62.96% | 5 | 266 |
| 129.71 | 0.00 | - | 6 | 20 | 2024-08-16 | 0.47 | -0.48 | -50.53% | 25 | 377 |
| 130.91 | 0.00 | - | 10 | 101 | 2024-09-20 | 0.73 | -0.50 | -40.65% | 75 | 1,079 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.95 | -0.68 | -41.72% | 102 | 205 |
| 138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 1.50 | -0.81 | -35.06% | 17 | 40 |
| 140.05 | 0.00 | - | 1 | 171 | 2024-12-20 | 1.88 | -0.57 | -23.27% | 3 | 345 |
| 150.00 | +9.30 | +6.61% | 11 | 1,592 | 2025-01-17 | 2.15 | -0.75 | -25.86% | 2 | 2,054 |
| 166.65 | 0.00 | - | 2 | 17 | 2025-03-21 | 2.98 | -0.97 | -24.56% | 3 | 66 |
| 168.95 | 0.00 | - | 60 | 530 | 2025-06-20 | 4.18 | -1.51 | -26.54% | 3 | 324 |
| 159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 362 |
| 156.10 | 0.00 | - | 3 | 496 | 2026-01-16 | 7.20 | -1.85 | -20.44% | 1 | 527 |
| 161.63 | 0.00 | - | 1 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 20 |
| 167.43 | 0.00 | - | 1 | 26 | 2026-12-18 | 11.70 | -1.85 | -13.65% | 10 | 32 |
© 2024 Yahoo. All rights reserved.