Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 6 |
| 152.73 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1,037 | 455 |
| 156.60 | +13.82 | +9.68% | 1 | 1,663 | 2024-06-21 | 0.10 | -0.12 | -54.55% | 3 | 1,442 |
| 146.23 | 0.00 | - | 2 | 56 | 2024-09-20 | 0.95 | 0.00 | - | 20 | 272 |
| 161.90 | 0.00 | - | 13 | 109 | 2024-12-20 | 1.88 | 0.00 | - | 3 | 448 |
| 154.00 | 0.00 | - | 26 | 542 | 2025-01-17 | 1.65 | -0.50 | -23.26% | 1 | 1,388 |
| 171.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 3.15 | -1.35 | -30.00% | 4 | 502 |
| 190.67 | 0.00 | - | 1 | 71 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 523 |
| 177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 144 |
| 165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 1 |
| 200.20 | 0.00 | - | 3 | 8 | 2026-12-18 | 9.60 | +0.85 | +9.71% | 10 | 17 |
© 2024 Yahoo. All rights reserved.