Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.16+3.16 (+0.74%)
At close: 04:00PM EDT
430.33 +0.17 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
149.800.00-142024-05-310.050.00-11
182.100.00-11,8272024-06-210.020.00-25,227
172.000.00-242024-06-28-----
176.170.00-1162024-07-190.030.00-101,738
174.000.00-11,5452024-08-160.050.00-1561,884
178.160.00-12,3732024-09-200.110.00-1522,006
166.890.00-582024-10-180.180.00-171
152.100.00-122024-11-150.33-0.04-10.81%663
174.010.00-101562024-12-200.50+0.02+4.17%2718
189.400.00-102,0562025-01-170.56-0.01-1.75%36,059
176.870.00-10122025-03-211.03+0.06+6.19%2408
180.090.00-65052025-06-201.61-0.14-8.00%1381,853
192.740.00-362025-09-192.500.00-280
193.520.00-12772025-12-193.400.00-1748
181.000.00-12092026-01-163.500.00-1630
170.000.00-4232026-06-185.000.00-1122
191.750.00-2702026-12-186.28-0.47-6.96%2106