Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.30 | +4.16 | +2.60% | 4 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 146.42 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 630 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 161.11 | 0.00 | - | 1 | 1,844 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 6 | 5,191 |
| 162.85 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 20 | 1,770 |
| 168.30 | +15.54 | +10.17% | 1 | 1,544 | 2024-08-16 | 0.10 | -0.05 | -33.33% | 3 | 1,986 |
| 146.92 | 0.00 | - | 6 | 2,371 | 2024-09-20 | 0.25 | 0.00 | - | 15 | 1,944 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 72 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.56 | -0.17 | -23.29% | 1 | 65 |
| 153.35 | 0.00 | - | 1 | 166 | 2024-12-20 | 0.76 | -0.04 | -5.00% | 11 | 679 |
| 172.65 | 0.00 | - | 1 | 2,070 | 2025-01-17 | 0.90 | -0.16 | -15.09% | 127 | 5,964 |
| 155.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.89 | 0.00 | - | 29 | 342 |
| 158.10 | 0.00 | - | 8 | 499 | 2025-06-20 | 2.29 | -0.20 | -8.03% | 16 | 1,869 |
| - | - | - | - | - | 2025-09-19 | 3.35 | 0.00 | - | 2 | 78 |
| 179.18 | 0.00 | - | 1 | 278 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 533 |
| 181.00 | 0.00 | - | 1 | 209 | 2026-01-16 | 4.75 | 0.00 | - | 48 | 431 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 5.80 | 0.00 | - | 1 | 123 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 8.18 | -0.02 | -0.24% | 7 | 116 |
© 2024 Yahoo. All rights reserved.