Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| 157.80 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 162.62 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 10 | 427 |
| 153.41 | 0.00 | - | 17 | 733 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 2 | 2,215 |
| 186.47 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.53 | 0.00 | - | 48 | 497 |
| 176.23 | 0.00 | - | 1 | 203 | 2024-12-20 | 1.12 | -0.14 | -11.11% | 30 | 1,262 |
| 188.98 | 0.00 | - | 1 | 462 | 2025-01-17 | 1.76 | 0.00 | - | 9 | 4,808 |
| 169.71 | 0.00 | - | 5 | 462 | 2025-06-20 | 2.71 | -0.26 | -8.75% | 470 | 102 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 140 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.80 | 0.00 | - | 61 | 281 |
| 204.55 | 0.00 | - | 1 | 23 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 8.10 | -1.10 | -11.96% | 7 | 71 |
© 2024 Yahoo. All rights reserved.