MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:225.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.97 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 48 | 210 |
| 101.00 | 0.00 | - | 2 | 2,050 | 2023-06-16 | 0.01 | 0.00 | - | 32 | 8,208 |
| 93.00 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.05 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 1 | 87 |
| 96.05 | 0.00 | - | 23 | 178 | 2023-07-21 | 0.07 | -0.06 | -46.15% | 6 | 1,389 |
| 112.81 | +1.93 | +1.74% | 40 | 44 | 2023-08-18 | 0.32 | -0.24 | -42.86% | 43 | 1,765 |
| 110.33 | 0.00 | - | 1 | 5,912 | 2023-09-15 | 0.54 | -0.15 | -21.74% | 47 | 6,750 |
| 88.90 | 0.00 | - | 4 | 93 | 2023-10-20 | 0.99 | -0.11 | -10.00% | 3 | 3,024 |
| 112.63 | 0.00 | - | 1 | 5 | 2023-11-17 | 1.37 | -0.67 | -32.84% | 14 | 543 |
| 117.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.71 | -0.50 | -22.62% | 1 | 14 |
| 119.75 | +4.20 | +3.63% | 4 | 1,749 | 2024-01-19 | 2.06 | -0.33 | -13.81% | 92 | 10,419 |
| 112.81 | 0.00 | - | 2 | 21 | 2024-03-15 | 3.10 | -0.50 | -13.89% | 1 | 300 |
| 123.09 | 0.00 | - | 5 | 343 | 2024-06-21 | 4.40 | -0.74 | -14.40% | 13 | 2,307 |
| 87.55 | 0.00 | - | 2 | 72 | 2024-12-20 | 8.41 | 0.00 | - | 2 | 596 |
| 133.17 | +14.47 | +12.19% | 1 | 379 | 2025-01-17 | 7.90 | -0.90 | -10.23% | 50 | 0 |
| 134.13 | +7.80 | +6.17% | 10 | 85 | 2025-06-20 | 9.65 | -1.40 | -12.67% | 2 | 0 |
| 141.10 | +13.08 | +10.22% | 2 | 43 | 2025-12-19 | 12.20 | -1.22 | -9.09% | 2 | 31 |
© 2023 Yahoo. All rights reserved.