Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 247 |
| 191.70 | 0.00 | - | 1 | 1,757 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 35 | 5,161 |
| 219.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 841 |
| 181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 33 |
| 200.03 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.10 | -0.07 | -41.18% | 6 | 3,377 |
| 222.02 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.21 | 0.00 | - | 105 | 235 |
| 203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.34 | 0.00 | - | 50 | 159 |
| 218.03 | 0.00 | - | 1 | 117 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 298 |
| 209.12 | +4.69 | +2.29% | 4 | 698 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 3,276 |
| 227.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.64 | 0.00 | - | 5 | 440 |
| 228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.17 | -0.17 | -12.69% | 2 | 1,498 |
| 198.50 | 0.00 | - | 4 | 5 | 2025-09-19 | 1.71 | -0.15 | -8.06% | 20 | 1,279 |
| 215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.74 | +1.11 | +68.10% | 2 | 724 |
| 215.00 | 0.00 | - | 6 | 18 | 2026-01-16 | 2.92 | +0.12 | +4.29% | 12 | 378 |
| 211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
| 219.75 | 0.00 | - | 2 | 6 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.